LCC Infotech Limited (LCCINFOTEC)
INR 4.39
(-2.23%)
INR 4.39
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2000 | 7406.25 | 7500.0 | 7350.0 | 7375.0 | 12.97 Thousand |
| 28 Aug, 2000 | 7987.5 | 7987.5 | 7375.0 | 7487.5 | 37.15 Thousand |
| 25 Aug, 2000 | 8237.5 | 8250.0 | 7187.5 | 7512.5 | 77.73 Thousand |
| 24 Aug, 2000 | 7875.0 | 8000.0 | 7125.0 | 7893.75 | 56.66 Thousand |
| 23 Aug, 2000 | 7250.0 | 7475.0 | 7237.5 | 7431.25 | 28.77 Thousand |
| 22 Aug, 2000 | 7250.0 | 7375.0 | 7025.0 | 7237.5 | 21.75 Thousand |
| 21 Aug, 2000 | 7637.5 | 7637.5 | 7012.5 | 7118.75 | 26.05 Thousand |
| 18 Aug, 2000 | 7000.0 | 7193.75 | 6875.0 | 7087.5 | 7450.00 |
| 17 Aug, 2000 | 7250.0 | 7250.0 | 7006.25 | 7181.25 | 6435.00 |
| 16 Aug, 2000 | 7593.75 | 7625.0 | 6875.0 | 7231.25 | 17.63 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH