LCC Infotech Limited (LCCINFOTEC)
INR 4.54
(5.09%)
INR 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2000 | 5300.0 | 5593.75 | 5300.0 | 5556.25 | 17.97 Thousand |
| 28 Sep, 2000 | 5331.25 | 5331.25 | 5112.5 | 5250.0 | 25.75 Thousand |
| 27 Sep, 2000 | 5312.5 | 5312.5 | 5125.0 | 5125.0 | 50.25 Thousand |
| 26 Sep, 2000 | 5625.0 | 5625.0 | 5250.0 | 5306.25 | 56.25 Thousand |
| 25 Sep, 2000 | 5375.0 | 5668.75 | 5262.5 | 5606.25 | 49.02 Thousand |
| 22 Sep, 2000 | 5500.0 | 5500.0 | 5206.25 | 5343.75 | 105.87 Thousand |
| 21 Sep, 2000 | 5387.5 | 5875.0 | 5381.25 | 5575.0 | 66.97 Thousand |
| 20 Sep, 2000 | 5981.25 | 5981.25 | 5318.75 | 5437.5 | 152.85 Thousand |
| 19 Sep, 2000 | 5625.0 | 6043.75 | 5375.0 | 5625.0 | 156.45 Thousand |
| 18 Sep, 2000 | 6500.0 | 6618.75 | 5593.75 | 5593.75 | 95.29 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH