LCC Infotech Limited (LCCINFOTEC)
INR 4.54
(5.09%)
INR 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 4250.0 | 4375.0 | 4125.0 | 4262.5 | 11.75 Thousand |
| 27 Oct, 2000 | 4425.0 | 4475.0 | 4375.0 | 4375.0 | 24.15 Thousand |
| 26 Oct, 2000 | 4362.5 | 4368.75 | 4143.75 | 4156.25 | 7900.00 |
| 25 Oct, 2000 | 3968.75 | 4493.75 | 3968.75 | 4437.5 | 12.46 Thousand |
| 24 Oct, 2000 | 4375.0 | 4662.5 | 4250.0 | 4431.25 | 20.75 Thousand |
| 23 Oct, 2000 | 4500.0 | 4618.75 | 4300.0 | 4568.75 | 41 Thousand |
| 20 Oct, 2000 | 4493.75 | 4750.0 | 4450.0 | 4656.25 | 51.77 Thousand |
| 19 Oct, 2000 | 4087.5 | 4368.75 | 4000.0 | 4268.75 | 32.08 Thousand |
| 18 Oct, 2000 | 4125.0 | 4306.25 | 4031.25 | 4100.0 | 30.77 Thousand |
| 17 Oct, 2000 | 4187.5 | 4250.0 | 3975.0 | 4125.0 | 57.03 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH