LCC Infotech Limited (LCCINFOTEC)
INR 4.54
(5.09%)
INR 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 4931.25 | 4931.25 | 4287.5 | 4293.75 | 296.76 Thousand |
| 13 Oct, 2000 | 4931.25 | 4931.25 | 4137.5 | 4562.5 | 31.31 Thousand |
| 12 Oct, 2000 | 5193.75 | 5193.75 | 4437.5 | 4931.25 | 21.86 Thousand |
| 11 Oct, 2000 | 4793.75 | 4975.0 | 4762.5 | 4806.25 | 23 Thousand |
| 10 Oct, 2000 | 5125.0 | 5275.0 | 4818.75 | 5181.25 | 36 Thousand |
| 09 Oct, 2000 | 5125.0 | 5362.5 | 5000.0 | 5343.75 | 32.5 Thousand |
| 06 Oct, 2000 | 5100.0 | 5350.0 | 5012.5 | 5225.0 | 25.6 Thousand |
| 05 Oct, 2000 | 5493.75 | 5500.0 | 5125.0 | 5375.0 | 29.05 Thousand |
| 04 Oct, 2000 | 5137.5 | 5431.25 | 5137.5 | 5375.0 | 17.05 Thousand |
| 03 Oct, 2000 | 5256.25 | 5468.75 | 4768.75 | 5125.0 | 64.35 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH