LCC Infotech Limited (LCCINFOTEC)
INR 4.49
(2.28%)
INR 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 7375.0 | 7437.5 | 7187.5 | 7187.5 | 31.67 Thousand |
| 13 Sep, 2000 | 7793.75 | 7793.75 | 7262.5 | 7325.0 | 76.51 Thousand |
| 12 Sep, 2000 | 7500.0 | 7937.5 | 7500.0 | 7500.0 | 188.2 Thousand |
| 11 Sep, 2000 | 7487.5 | 8125.0 | 7156.25 | 7543.75 | 441.08 Thousand |
| 08 Sep, 2000 | 7212.5 | 7212.5 | 7000.0 | 7050.0 | 132.3 Thousand |
| 07 Sep, 2000 | 7250.0 | 7375.0 | 7012.5 | 7056.25 | 113.88 Thousand |
| 06 Sep, 2000 | 6987.5 | 7750.0 | 6875.0 | 7075.0 | 386.72 Thousand |
| 05 Sep, 2000 | 6875.0 | 7093.75 | 6687.5 | 6837.5 | 181.45 Thousand |
| 04 Sep, 2000 | 7375.0 | 7425.0 | 6500.0 | 6500.0 | 280.7 Thousand |
| 31 Aug, 2000 | 7000.0 | 7237.5 | 6750.0 | 6875.0 | 66.41 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH