LCC Infotech Limited (LCCINFOTEC)
INR 4.11
(3.01%)
INR 4.11
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.99 | 4.24 | 3.92 | 4.11 | 18.66 Thousand |
| 07 Aug, 2025 | 4.0 | 4.32 | 3.93 | 4.07 | 6565.00 |
| 06 Aug, 2025 | 4.13 | 4.49 | 4.13 | 4.13 | 65.59 Thousand |
| 05 Aug, 2025 | 4.22 | 4.43 | 4.21 | 4.35 | 13.49 Thousand |
| 04 Aug, 2025 | 4.21 | 4.57 | 4.21 | 4.3 | 12.01 Thousand |
| 01 Aug, 2025 | 4.21 | 4.39 | 4.01 | 4.38 | 71.4 Thousand |
| 31 Jul, 2025 | 4.0 | 4.41 | 3.99 | 4.19 | 26.59 Thousand |
| 30 Jul, 2025 | 3.92 | 4.2 | 3.92 | 4.2 | 19.79 Thousand |
| 29 Jul, 2025 | 4.01 | 4.21 | 3.8 | 4.0 | 24.8 Thousand |
| 28 Jul, 2025 | 3.8 | 4.2 | 3.8 | 4.01 | 38.54 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH