LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 28.33 Thousand |
| 18 Nov, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 65.12 Thousand |
| 17 Nov, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 56.47 Thousand |
| 14 Nov, 2025 | 3.95 | 4.28 | 3.95 | 4.28 | 127.23 Thousand |
| 13 Nov, 2025 | 4.19 | 4.19 | 4.0 | 4.08 | 84.61 Thousand |
| 12 Nov, 2025 | 4.22 | 4.22 | 3.86 | 4.15 | 78.07 Thousand |
| 11 Nov, 2025 | 4.14 | 4.16 | 4.02 | 4.07 | 22.08 Thousand |
| 10 Nov, 2025 | 4.03 | 4.18 | 3.85 | 4.06 | 78.23 Thousand |
| 07 Nov, 2025 | 3.96 | 4.12 | 3.96 | 4.03 | 72.47 Thousand |
| 06 Nov, 2025 | 4.3 | 4.31 | 3.99 | 4.12 | 54.42 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH