LCC Infotech Limited (LCCINFOTEC.NS)
INR 5.69
(-3.23%)
INR 5.69
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.29 | 5.44 | 4.97 | 5.09 | 135.97 Thousand |
| 28 May, 2025 | 5.33 | 5.65 | 5.18 | 5.21 | 104.74 Thousand |
| 27 May, 2025 | 5.55 | 5.55 | 5.27 | 5.46 | 27.93 Thousand |
| 26 May, 2025 | 5.42 | 5.69 | 5.35 | 5.45 | 57.11 Thousand |
| 23 May, 2025 | 5.41 | 5.71 | 5.4 | 5.62 | 62.46 Thousand |
| 22 May, 2025 | 5.78 | 5.88 | 5.5 | 5.62 | 64.51 Thousand |
| 21 May, 2025 | 5.87 | 6.0 | 5.56 | 5.78 | 70.51 Thousand |
| 20 May, 2025 | 6.0 | 6.18 | 5.69 | 5.81 | 94.26 Thousand |
| 19 May, 2025 | 5.94 | 5.99 | 5.76 | 5.93 | 59.84 Thousand |
| 16 May, 2025 | 5.64 | 5.79 | 5.41 | 5.75 | 61.53 Thousand |
6913
6186
6666
YDUQ3
MYPS
001326