LCC Infotech Limited (LCCINFOTEC.NS)
INR 5.69
(-3.23%)
INR 5.69
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.18 | 6.18 | 5.66 | 5.88 | 73.72 Thousand |
| 29 Apr, 2025 | 5.76 | 6.18 | 5.76 | 5.94 | 62.87 Thousand |
| 28 Apr, 2025 | 6.05 | 6.28 | 5.97 | 6.03 | 85.11 Thousand |
| 25 Apr, 2025 | 6.71 | 6.79 | 6.14 | 6.29 | 131.44 Thousand |
| 24 Apr, 2025 | 6.47 | 6.47 | 6.46 | 6.47 | 199.83 Thousand |
| 23 Apr, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 8958.00 |
| 22 Apr, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 31.21 Thousand |
| 21 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 11.83 Thousand |
| 17 Apr, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 4722.00 |
| 16 Apr, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 4706.00 |
6913
6186
6666
YDUQ3
MYPS
001326