LCC Infotech Limited (LCCINFOTEC)
INR 4.38
(4.04%)
INR 4.38
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.21 | 4.39 | 4.01 | 4.38 | 71.4 Thousand |
| 31 Jul, 2025 | 4.0 | 4.41 | 3.99 | 4.19 | 26.59 Thousand |
| 30 Jul, 2025 | 3.92 | 4.2 | 3.92 | 4.2 | 19.79 Thousand |
| 29 Jul, 2025 | 4.01 | 4.21 | 3.8 | 4.0 | 24.8 Thousand |
| 28 Jul, 2025 | 3.8 | 4.2 | 3.8 | 4.01 | 38.54 Thousand |
| 25 Jul, 2025 | 4.05 | 4.1 | 3.95 | 4.0 | 10.13 Thousand |
| 24 Jul, 2025 | 4.0 | 4.34 | 3.98 | 4.13 | 20.01 Thousand |
| 23 Jul, 2025 | 4.1 | 4.18 | 3.79 | 4.17 | 72.6 Thousand |
| 22 Jul, 2025 | 3.64 | 4.03 | 3.64 | 3.99 | 99.76 Thousand |
| 21 Jul, 2025 | 4.01 | 4.01 | 3.84 | 3.84 | 91.2 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH