LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1132.00 |
| 02 Dec, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 15.00 |
| 01 Dec, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 2605.00 |
| 28 Nov, 2025 | 5.58 | 5.58 | 5.4 | 5.58 | 244.14 Thousand |
| 27 Nov, 2025 | 5.37 | 5.37 | 4.92 | 5.32 | 306.69 Thousand |
| 26 Nov, 2025 | 5.12 | 5.12 | 4.98 | 5.12 | 218.61 Thousand |
| 25 Nov, 2025 | 4.65 | 4.88 | 4.46 | 4.88 | 358.9 Thousand |
| 24 Nov, 2025 | 4.72 | 4.74 | 4.51 | 4.65 | 348.52 Thousand |
| 21 Nov, 2025 | 4.45 | 4.69 | 4.45 | 4.52 | 353.3 Thousand |
| 20 Nov, 2025 | 5.18 | 5.18 | 4.69 | 4.69 | 831.73 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH