LCC Infotech Limited (LCCINFOTEC.NS)
INR 5.69
(-3.23%)
INR 5.69
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.89 | 5.91 | 5.89 | 5.91 | 1372.00 |
| 10 Jun, 2025 | 6.15 | 6.3 | 6.0 | 6.0 | 281.34 Thousand |
| 09 Jun, 2025 | 5.97 | 6.01 | 5.97 | 6.01 | 129.84 Thousand |
| 06 Jun, 2025 | 5.72 | 5.73 | 5.61 | 5.73 | 81.75 Thousand |
| 05 Jun, 2025 | 5.43 | 5.46 | 5.25 | 5.46 | 244.52 Thousand |
| 04 Jun, 2025 | 5.06 | 5.2 | 4.91 | 5.2 | 178.26 Thousand |
| 03 Jun, 2025 | 4.85 | 5.08 | 4.8 | 4.96 | 59.77 Thousand |
| 02 Jun, 2025 | 4.92 | 5.04 | 4.8 | 4.97 | 106.25 Thousand |
| 30 May, 2025 | 5.09 | 5.19 | 4.83 | 4.92 | 143.24 Thousand |
| 29 May, 2025 | 5.29 | 5.44 | 4.97 | 5.09 | 135.97 Thousand |
6913
6186
6666
YDUQ3
MYPS
001326