LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 04 Nov, 2025 | 4.17 | 4.33 | 4.08 | 4.11 | 57.57 Thousand |
| 03 Nov, 2025 | 4.33 | 4.36 | 4.21 | 4.24 | 83.19 Thousand |
| 31 Oct, 2025 | 4.28 | 4.39 | 4.1 | 4.17 | 39.49 Thousand |
| 30 Oct, 2025 | 4.34 | 4.48 | 4.18 | 4.28 | 48.2 Thousand |
| 29 Oct, 2025 | 4.1 | 4.38 | 4.02 | 4.34 | 107.25 Thousand |
| 28 Oct, 2025 | 4.37 | 4.37 | 4.08 | 4.18 | 45.06 Thousand |
| 27 Oct, 2025 | 4.34 | 4.42 | 4.18 | 4.28 | 89.05 Thousand |
| 24 Oct, 2025 | 4.64 | 4.77 | 4.34 | 4.35 | 524.75 Thousand |
| 23 Oct, 2025 | 4.36 | 4.57 | 4.28 | 4.57 | 163.82 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH