LCC Infotech Limited (LCCINFOTEC.NS)
INR 5.69
(-3.23%)
INR 5.69
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.6 | 5.73 | 5.45 | 5.6 | 49.23 Thousand |
| 13 May, 2025 | 5.63 | 5.9 | 5.33 | 5.56 | 134.06 Thousand |
| 12 May, 2025 | 5.4 | 5.63 | 5.25 | 5.62 | 32.14 Thousand |
| 09 May, 2025 | 5.42 | 5.67 | 5.16 | 5.37 | 26.95 Thousand |
| 08 May, 2025 | 5.2 | 5.7 | 5.2 | 5.42 | 28 Thousand |
| 07 May, 2025 | 5.7 | 5.7 | 5.41 | 5.43 | 45.49 Thousand |
| 06 May, 2025 | 6.14 | 6.14 | 5.56 | 5.7 | 54.67 Thousand |
| 05 May, 2025 | 5.6 | 5.97 | 5.43 | 5.86 | 23.68 Thousand |
| 02 May, 2025 | 5.61 | 5.95 | 5.58 | 5.69 | 67.45 Thousand |
| 30 Apr, 2025 | 6.18 | 6.18 | 5.66 | 5.88 | 73.72 Thousand |
6913
6186
6666
YDUQ3
MYPS
001326