LCC Infotech Limited (LCCINFOTEC.NS)
INR 5.69
(-3.23%)
INR 5.69
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.04 | 5.14 | 5.04 | 5.14 | 23.69 Thousand |
| 11 Apr, 2025 | 5.07 | 5.07 | 5.04 | 5.04 | 16.82 Thousand |
| 09 Apr, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 20.73 Thousand |
| 08 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 20.45 Thousand |
| 07 Apr, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 38.51 Thousand |
| 04 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 141.33 Thousand |
| 03 Apr, 2025 | 5.52 | 5.54 | 5.52 | 5.52 | 141.33 Thousand |
| 02 Apr, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 34.9 Thousand |
| 01 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 21.19 Thousand |
| 28 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 35.46 Thousand |
6913
6186
6666
YDUQ3
MYPS
001326