LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.41 | 4.69 | 4.24 | 4.39 | 289.98 Thousand |
| 06 Oct, 2025 | 4.62 | 4.84 | 4.47 | 4.47 | 162.55 Thousand |
| 03 Oct, 2025 | 5.19 | 5.19 | 4.71 | 4.71 | 451.53 Thousand |
| 02 Oct, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 01 Oct, 2025 | 4.96 | 4.96 | 4.7 | 4.96 | 697 Thousand |
| 30 Sep, 2025 | 4.7 | 4.73 | 4.7 | 4.73 | 54.17 Thousand |
| 29 Sep, 2025 | 4.3 | 4.51 | 4.28 | 4.51 | 105.24 Thousand |
| 26 Sep, 2025 | 4.21 | 4.3 | 3.96 | 4.3 | 106.74 Thousand |
| 25 Sep, 2025 | 4.23 | 4.34 | 4.05 | 4.1 | 206.84 Thousand |
| 24 Sep, 2025 | 4.54 | 4.54 | 4.2 | 4.24 | 91.34 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH