LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.5 | 4.67 | 4.34 | 4.54 | 120.19 Thousand |
| 08 Sep, 2025 | 4.69 | 4.69 | 4.32 | 4.48 | 194.15 Thousand |
| 05 Sep, 2025 | 4.32 | 4.69 | 4.32 | 4.54 | 69.93 Thousand |
| 04 Sep, 2025 | 4.39 | 4.6 | 4.39 | 4.49 | 63.7 Thousand |
| 03 Sep, 2025 | 4.49 | 4.79 | 4.37 | 4.39 | 67.74 Thousand |
| 02 Sep, 2025 | 4.66 | 4.66 | 4.52 | 4.58 | 82.8 Thousand |
| 01 Sep, 2025 | 4.23 | 4.44 | 4.01 | 4.44 | 45.96 Thousand |
| 29 Aug, 2025 | 4.28 | 4.47 | 4.06 | 4.23 | 22.82 Thousand |
| 28 Aug, 2025 | 4.26 | 4.65 | 4.26 | 4.28 | 38.72 Thousand |
| 27 Aug, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH