LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4.95 | 4.95 | 4.48 | 4.49 | 156.43 Thousand |
| 25 Aug, 2025 | 4.59 | 4.72 | 4.59 | 4.72 | 40.78 Thousand |
| 22 Aug, 2025 | 4.79 | 4.79 | 4.46 | 4.5 | 104.38 Thousand |
| 21 Aug, 2025 | 4.99 | 5.1 | 4.69 | 4.7 | 196.03 Thousand |
| 20 Aug, 2025 | 5.28 | 5.28 | 4.85 | 4.94 | 176.73 Thousand |
| 19 Aug, 2025 | 4.83 | 5.05 | 4.78 | 5.04 | 305.44 Thousand |
| 18 Aug, 2025 | 5.1 | 5.21 | 4.73 | 4.81 | 186.87 Thousand |
| 14 Aug, 2025 | 4.97 | 4.97 | 4.5 | 4.97 | 173.46 Thousand |
| 13 Aug, 2025 | 4.73 | 4.74 | 4.65 | 4.74 | 190.14 Thousand |
| 12 Aug, 2025 | 4.52 | 4.52 | 4.42 | 4.52 | 108.58 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH