LCC Infotech Limited (LCCINFOTEC)
INR 4.39
(-2.23%)
INR 4.39
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2000 | 7481.25 | 7481.25 | 6706.25 | 7031.25 | 15.77 Thousand |
| 11 Aug, 2000 | 7475.0 | 7475.0 | 6987.5 | 6987.5 | 60.85 Thousand |
| 10 Aug, 2000 | 7475.0 | 7625.0 | 7268.75 | 7312.5 | 11.88 Thousand |
| 09 Aug, 2000 | 6875.0 | 7250.0 | 6875.0 | 7181.25 | 10.95 Thousand |
| 08 Aug, 2000 | 6806.25 | 7000.0 | 6625.0 | 6625.0 | 31.79 Thousand |
| 07 Aug, 2000 | 6262.5 | 7250.0 | 6262.5 | 6500.0 | 16.54 Thousand |
| 04 Aug, 2000 | 6781.25 | 7000.0 | 6750.0 | 6937.5 | 23.3 Thousand |
| 03 Aug, 2000 | 7312.5 | 7412.5 | 6518.75 | 6893.75 | 26.66 Thousand |
| 02 Aug, 2000 | 7581.25 | 7581.25 | 7125.0 | 7500.0 | 35.37 Thousand |
| 01 Aug, 2000 | 8131.25 | 8375.0 | 7012.5 | 7200.0 | 38.72 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH