LCC Infotech Limited (LCCINFOTEC)

INR 4.23

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 8125.0 9450.0 8000.0 9343.75 172.37 Thousand
10 Jul, 2000 8443.75 9000.0 8150.0 8150.0 7400.00
07 Jul, 2000 8900.0 9031.25 8750.0 8750.0 8375.00
06 Jul, 2000 9187.5 9362.5 8937.5 8937.5 10.57 Thousand
05 Jul, 2000 9137.5 9375.0 9137.5 9250.0 4500.00
04 Jul, 2000 9575.0 9575.0 9125.0 9125.0 48.46 Thousand
03 Jul, 2000 9750.0 9912.5 9487.5 9912.5 9250.00
30 Jun, 2000 9875.0 9875.0 9500.0 9506.25 5750.00
29 Jun, 2000 9625.0 9737.5 9500.0 9500.0 12.25 Thousand
28 Jun, 2000 9250.0 9500.0 9250.0 9437.5 8375.00