LCC Infotech Limited (LCCINFOTEC)
INR 4.23
(-1.17%)
INR 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2000 | 9637.5 | 9987.5 | 9625.0 | 9662.5 | 58.81 Thousand |
| 12 Jun, 2000 | 10000.0 | 10750.0 | 9875.0 | 10006.25 | 13.33 Thousand |
| 09 Jun, 2000 | 11125.0 | 11125.0 | 10062.5 | 10168.75 | 82.59 Thousand |
| 08 Jun, 2000 | 10750.0 | 10993.75 | 10625.0 | 10937.5 | 25.6 Thousand |
| 07 Jun, 2000 | 10937.5 | 11487.5 | 10375.0 | 10493.75 | 103.7 Thousand |
| 06 Jun, 2000 | 10125.0 | 11000.0 | 10125.0 | 10593.75 | 62.61 Thousand |
| 05 Jun, 2000 | 10775.0 | 11175.0 | 10750.0 | 10787.5 | 66.25 Thousand |
| 02 Jun, 2000 | 9875.0 | 10250.0 | 9625.0 | 10000.0 | 88.86 Thousand |
| 01 Jun, 2000 | 9368.75 | 10112.5 | 8875.0 | 8875.0 | 94.53 Thousand |
| 31 May, 2000 | 10537.5 | 11000.0 | 9275.0 | 9275.0 | 313.65 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH