LCC Infotech Limited (LCCINFOTEC)
INR 4.23
(-1.17%)
INR 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2000 | 11018.75 | 11018.75 | 10537.5 | 10537.5 | 14.8 Thousand |
| 29 May, 2000 | 12156.25 | 12487.5 | 11481.25 | 11881.25 | 12.6 Thousand |
| 26 May, 2000 | 12812.5 | 12812.5 | 11875.0 | 12750.0 | 21.55 Thousand |
| 25 May, 2000 | 12750.0 | 12875.0 | 12375.0 | 12837.5 | 11.85 Thousand |
| 24 May, 2000 | 12812.5 | 12812.5 | 11750.0 | 12475.0 | 14.18 Thousand |
| 23 May, 2000 | 12687.5 | 13000.0 | 11637.5 | 12343.75 | 21.99 Thousand |
| 22 May, 2000 | 13562.5 | 14000.0 | 13000.0 | 13250.0 | 29.56 Thousand |
| 19 May, 2000 | 14250.0 | 14750.0 | 14037.5 | 14750.0 | 7725.00 |
| 18 May, 2000 | 14262.5 | 14875.0 | 14006.25 | 14312.5 | 9625.00 |
| 17 May, 2000 | 14187.5 | 14850.0 | 13812.5 | 14850.0 | 17.38 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH