LCC Infotech Limited (LCCINFOTEC)
INR 4.5
(-6.05%)
INR 4.5
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2000 | 12156.25 | 12250.0 | 12143.75 | 12250.0 | 84.5 Thousand |
| 24 Apr, 2000 | 14187.5 | 14237.5 | 13193.75 | 13193.75 | 104 Thousand |
| 20 Apr, 2000 | 14875.0 | 14875.0 | 14181.25 | 14412.5 | 184 Thousand |
| 19 Apr, 2000 | 17218.75 | 17250.0 | 14700.0 | 15506.25 | 300.5 Thousand |
| 18 Apr, 2000 | 16875.0 | 17950.0 | 15712.5 | 15937.5 | 325.5 Thousand |
| 17 Apr, 2000 | 16631.25 | 16631.25 | 16631.25 | 16631.25 | 49.5 Thousand |
| 13 Apr, 2000 | 17062.5 | 18437.5 | 17062.5 | 18437.5 | 266 Thousand |
| 12 Apr, 2000 | 17750.0 | 19118.75 | 17625.0 | 18000.0 | 230 Thousand |
| 11 Apr, 2000 | 17137.5 | 18875.0 | 16325.0 | 18187.5 | 342 Thousand |
| 10 Apr, 2000 | 17768.75 | 17768.75 | 17006.25 | 17637.5 | 522.5 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH