LCC Infotech Limited (LCCINFOTEC)
INR 4.3
(2.14%)
INR 4.3
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2000 | 26687.5 | 26687.5 | 26650.0 | 26650.0 | 35 Thousand |
| 16 Mar, 2000 | 30500.0 | 30500.0 | 28962.5 | 28962.5 | 39.5 Thousand |
| 15 Mar, 2000 | 29750.0 | 32250.0 | 27650.0 | 30637.5 | 355.5 Thousand |
| 14 Mar, 2000 | 30125.0 | 31250.0 | 30050.0 | 30050.0 | 173.5 Thousand |
| 13 Mar, 2000 | 37500.0 | 37500.0 | 32662.5 | 32662.5 | 60 Thousand |
| 10 Mar, 2000 | 39375.0 | 39600.0 | 35431.25 | 35431.25 | 195.5 Thousand |
| 09 Mar, 2000 | 37500.0 | 38875.0 | 34475.0 | 38875.0 | 601.5 Thousand |
| 08 Mar, 2000 | 42312.5 | 42318.75 | 37250.0 | 37500.0 | 636.5 Thousand |
| 07 Mar, 2000 | 39181.25 | 39181.25 | 39181.25 | 39181.25 | 11.5 Thousand |
| 06 Mar, 2000 | 36275.0 | 36275.0 | 36275.0 | 36275.0 | 1000.00 |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH