LCC Infotech Limited (LCCINFOTEC)
INR 4.54
(5.09%)
INR 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 4262.5 | 4581.25 | 4250.0 | 4500.0 | 36.07 Thousand |
| 10 Nov, 2000 | 4750.0 | 4762.5 | 4518.75 | 4587.5 | 34.42 Thousand |
| 09 Nov, 2000 | 4375.0 | 4687.5 | 4375.0 | 4631.25 | 36.01 Thousand |
| 08 Nov, 2000 | 4625.0 | 4987.5 | 4212.5 | 4375.0 | 162.57 Thousand |
| 07 Nov, 2000 | 4750.0 | 4843.75 | 4650.0 | 4750.0 | 72.83 Thousand |
| 06 Nov, 2000 | 4806.25 | 4937.5 | 4637.5 | 4787.5 | 62.79 Thousand |
| 03 Nov, 2000 | 4712.5 | 4718.75 | 4562.5 | 4625.0 | 53.47 Thousand |
| 02 Nov, 2000 | 4375.0 | 4675.0 | 4375.0 | 4556.25 | 53.7 Thousand |
| 01 Nov, 2000 | 4175.0 | 4437.5 | 4175.0 | 4331.25 | 36.97 Thousand |
| 31 Oct, 2000 | 4143.75 | 4375.0 | 4137.5 | 4181.25 | 21.85 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH