LCC Infotech Limited (LCCINFOTEC)

INR 4.54

(5.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 4268.75 4625.0 4268.75 4625.0 36.97 Thousand
24 Nov, 2000 4331.25 4443.75 4312.5 4312.5 15.25 Thousand
23 Nov, 2000 4250.0 4500.0 4225.0 4331.25 9325.00
22 Nov, 2000 4493.75 4575.0 4375.0 4406.25 188.66 Thousand
21 Nov, 2000 4487.5 4625.0 4325.0 4493.75 12.25 Thousand
20 Nov, 2000 4437.5 4500.0 4337.5 4450.0 10.94 Thousand
17 Nov, 2000 4262.5 4506.25 4250.0 4500.0 14.62 Thousand
16 Nov, 2000 4625.0 4625.0 4375.0 4475.0 10.88 Thousand
15 Nov, 2000 4675.0 4675.0 4431.25 4431.25 18.25 Thousand
14 Nov, 2000 4512.5 4600.0 4418.75 4437.5 48.04 Thousand