LCC Infotech Limited (LCCINFOTEC)
INR 4.54
(5.09%)
INR 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2000 | 5000.0 | 5000.0 | 4437.5 | 4612.5 | 39.07 Thousand |
| 22 Dec, 2000 | 5218.75 | 5250.0 | 4787.5 | 4787.5 | 73.62 Thousand |
| 21 Dec, 2000 | 6125.0 | 6125.0 | 4881.25 | 5137.5 | 43.34 Thousand |
| 20 Dec, 2000 | 6250.0 | 6250.0 | 5637.5 | 5868.75 | 151.97 Thousand |
| 19 Dec, 2000 | 5087.5 | 6250.0 | 5087.5 | 5681.25 | 357.71 Thousand |
| 18 Dec, 2000 | 4787.5 | 5625.0 | 4787.5 | 5468.75 | 195.36 Thousand |
| 15 Dec, 2000 | 5587.5 | 5593.75 | 5018.75 | 5250.0 | 256.68 Thousand |
| 14 Dec, 2000 | 4750.0 | 5281.25 | 4450.0 | 5137.5 | 490.17 Thousand |
| 13 Dec, 2000 | 4368.75 | 4625.0 | 4368.75 | 4562.5 | 78.57 Thousand |
| 12 Dec, 2000 | 4368.75 | 4375.0 | 4312.5 | 4312.5 | 51.85 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH