LCC Infotech Limited (LCCINFOTEC)

INR 4.54

(5.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 5625.0 6087.5 5625.0 6087.5 751.58 Thousand
22 Jan, 2001 4906.25 5281.25 4906.25 5275.0 216.44 Thousand
19 Jan, 2001 4531.25 4625.0 4250.0 4562.5 67.53 Thousand
18 Jan, 2001 4106.25 4500.0 3906.25 4500.0 58.42 Thousand
17 Jan, 2001 4062.5 4062.5 3812.5 3962.5 27 Thousand
16 Jan, 2001 3806.25 3918.75 3750.0 3818.75 48 Thousand
15 Jan, 2001 4000.0 4012.5 3806.25 3812.5 27.2 Thousand
12 Jan, 2001 4250.0 4306.25 4000.0 4125.0 22.62 Thousand
11 Jan, 2001 4368.75 4375.0 4125.0 4125.0 120.87 Thousand
10 Jan, 2001 4562.5 4575.0 4375.0 4375.0 44 Thousand