LCC Infotech Limited (LCCINFOTEC)
INR 4.54
(5.09%)
INR 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2001 | 5500.0 | 5531.25 | 5156.25 | 5212.5 | 126.2 Thousand |
| 06 Feb, 2001 | 5187.5 | 5500.0 | 5156.25 | 5156.25 | 175.47 Thousand |
| 05 Feb, 2001 | 5656.25 | 5712.5 | 5075.0 | 5125.0 | 222.82 Thousand |
| 02 Feb, 2001 | 6625.0 | 6868.75 | 5875.0 | 5875.0 | 299.47 Thousand |
| 01 Feb, 2001 | 6875.0 | 6937.5 | 6087.5 | 6487.5 | 509.08 Thousand |
| 31 Jan, 2001 | 6812.5 | 7100.0 | 6462.5 | 6862.5 | 1.76 Million |
| 30 Jan, 2001 | 6612.5 | 6612.5 | 6125.0 | 6562.5 | 474.28 Thousand |
| 29 Jan, 2001 | 5700.0 | 6218.75 | 5687.5 | 6218.75 | 325.03 Thousand |
| 25 Jan, 2001 | 6500.0 | 6612.5 | 5937.5 | 5937.5 | 367.54 Thousand |
| 24 Jan, 2001 | 6550.0 | 6712.5 | 6250.0 | 6250.0 | 939.28 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH