LCC Infotech Limited (LCCINFOTEC)
INR 4.54
(5.09%)
INR 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2001 | 2625.0 | 2850.0 | 2625.0 | 2725.0 | 72.84 Thousand |
| 07 Mar, 2001 | 2500.0 | 2937.5 | 2500.0 | 2625.0 | 251.36 Thousand |
| 05 Mar, 2001 | 2506.25 | 2725.0 | 2375.0 | 2381.25 | 405.93 Thousand |
| 02 Mar, 2001 | 3118.75 | 3125.0 | 2518.75 | 2687.5 | 382.1 Thousand |
| 01 Mar, 2001 | 3500.0 | 3612.5 | 2856.25 | 3087.5 | 1 Million |
| 28 Feb, 2001 | 4000.0 | 4075.0 | 3250.0 | 3268.75 | 588.42 Thousand |
| 27 Feb, 2001 | 4500.0 | 4531.25 | 3850.0 | 3850.0 | 206.82 Thousand |
| 26 Feb, 2001 | 4625.0 | 4687.5 | 4256.25 | 4562.5 | 136.2 Thousand |
| 23 Feb, 2001 | 4875.0 | 5000.0 | 4418.75 | 4418.75 | 1.74 Million |
| 22 Feb, 2001 | 5000.0 | 5031.25 | 4375.0 | 4637.5 | 277.8 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH