LCC Infotech Limited (LCCINFOTEC)

INR 4.54

(5.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 2525.0 2525.0 2275.0 2275.0 89.37 Thousand
21 Mar, 2001 2512.5 2562.5 2125.0 2375.0 42.76 Thousand
20 Mar, 2001 2475.0 2475.0 2268.75 2281.25 52.57 Thousand
19 Mar, 2001 2475.0 2556.25 2437.5 2468.75 55.27 Thousand
16 Mar, 2001 2625.0 2793.75 2456.25 2456.25 101.25 Thousand
15 Mar, 2001 2325.0 2487.5 2275.0 2468.75 56 Thousand
14 Mar, 2001 1750.0 2375.0 1750.0 2312.5 62.2 Thousand
13 Mar, 2001 1937.5 2343.75 1937.5 2181.25 64.99 Thousand
12 Mar, 2001 2500.0 2500.0 2381.25 2381.25 73.85 Thousand
09 Mar, 2001 2518.75 2675.0 2456.25 2568.75 66.75 Thousand