LCC Infotech Limited (LCCINFOTEC)

INR 4.48

(-4.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 2243.75 2243.75 2081.25 2200.0 37.4 Thousand
23 Apr, 2001 2093.75 2250.0 2025.0 2250.0 33.43 Thousand
20 Apr, 2001 1850.0 2093.75 1850.0 2062.5 36.83 Thousand
19 Apr, 2001 1918.75 2293.75 1918.75 2025.0 132.46 Thousand
18 Apr, 2001 1837.5 1875.0 1687.5 1868.75 128.48 Thousand
17 Apr, 2001 1537.5 1687.5 1537.5 1625.0 26.14 Thousand
16 Apr, 2001 1606.25 1625.0 1537.5 1612.5 17.55 Thousand
12 Apr, 2001 1537.5 1537.5 1418.75 1443.75 48.63 Thousand
11 Apr, 2001 1681.25 1687.5 1500.0 1625.0 30.28 Thousand
10 Apr, 2001 1675.0 1675.0 1575.0 1625.0 35.48 Thousand