LCC Infotech Limited (LCCINFOTEC)

INR 4.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 1968.75 2106.25 1843.75 1875.0 173.74 Thousand
23 May, 2001 1812.5 2000.0 1812.5 1825.0 171.34 Thousand
22 May, 2001 1750.0 1812.5 1743.75 1750.0 124.39 Thousand
21 May, 2001 1668.75 1668.75 1543.75 1625.0 27.5 Thousand
18 May, 2001 1681.25 1681.25 1600.0 1643.75 54.56 Thousand
17 May, 2001 1581.25 1687.5 1581.25 1656.25 106.62 Thousand
16 May, 2001 1668.75 1681.25 1600.0 1625.0 83.14 Thousand
15 May, 2001 1456.25 1681.25 1456.25 1625.0 34.41 Thousand
14 May, 2001 1606.25 1706.25 1562.5 1706.25 22.42 Thousand
11 May, 2001 1656.25 1725.0 1612.5 1612.5 13.22 Thousand