LCC Infotech Limited (LCCINFOTEC)
INR 4.48
(-4.48%)
INR 4.48
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 1787.5 | 1787.5 | 1662.5 | 1662.5 | 11.35 Thousand |
| 05 Jun, 2001 | 1693.75 | 1731.25 | 1612.5 | 1612.5 | 71.37 Thousand |
| 04 Jun, 2001 | 1737.5 | 1768.75 | 1687.5 | 1700.0 | 40.55 Thousand |
| 01 Jun, 2001 | 1812.5 | 1825.0 | 1712.5 | 1750.0 | 49.54 Thousand |
| 31 May, 2001 | 1743.75 | 1862.5 | 1737.5 | 1800.0 | 39.35 Thousand |
| 30 May, 2001 | 1962.5 | 1962.5 | 1812.5 | 1843.75 | 101.05 Thousand |
| 29 May, 2001 | 1937.5 | 1937.5 | 1850.0 | 1875.0 | 135.1 Thousand |
| 28 May, 2001 | 1987.5 | 2031.25 | 1875.0 | 1875.0 | 172.92 Thousand |
| 25 May, 2001 | 2000.0 | 2062.5 | 1750.0 | 1862.5 | 56.81 Thousand |
| 24 May, 2001 | 1968.75 | 2106.25 | 1843.75 | 1875.0 | 173.74 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH