LCC Infotech Limited (LCCINFOTEC)

INR 4.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 1437.5 1437.5 1387.5 1387.5 1000.00
04 Jul, 2001 1437.5 1437.5 1437.5 1437.5 500.00
03 Jul, 2001 1500.0 1562.5 1500.0 1500.0 10.5 Thousand
02 Jul, 2001 1668.75 1668.75 1650.0 1650.0 10.00
29 Jun, 2001 1443.75 1525.0 1425.0 1468.75 50.51 Thousand
28 Jun, 2001 1606.25 1606.25 1406.25 1406.25 42.75 Thousand
27 Jun, 2001 1550.0 1550.0 1425.0 1425.0 41.5 Thousand
26 Jun, 2001 1425.0 1531.25 1387.5 1500.0 74.84 Thousand
25 Jun, 2001 1362.5 1412.5 1331.25 1362.5 22.93 Thousand
22 Jun, 2001 1412.5 1437.5 1375.0 1375.0 43.41 Thousand