LCC Infotech Limited (LCCINFOTEC)

INR 4.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 843.75 843.75 743.75 750.0 121.97 Thousand
01 Aug, 2001 906.25 906.25 756.25 806.25 96.92 Thousand
31 Jul, 2001 1062.5 1062.5 875.0 875.0 116 Thousand
30 Jul, 2001 1062.5 1100.0 1018.75 1037.5 29.75 Thousand
27 Jul, 2001 1012.5 1037.5 962.5 1000.0 45.75 Thousand
26 Jul, 2001 1056.25 1106.25 1012.5 1025.0 29.55 Thousand
25 Jul, 2001 1106.25 1125.0 1031.25 1037.5 63.03 Thousand
24 Jul, 2001 1068.75 1125.0 1068.75 1125.0 17 Thousand
23 Jul, 2001 1100.0 1350.0 1100.0 1325.0 1605.00
20 Jul, 2001 1268.75 1343.75 1100.0 1100.0 98.38 Thousand