LCC Infotech Limited (LCCINFOTEC)
INR 4.54
(0.89%)
INR 4.54
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2001 | 937.5 | 937.5 | 893.75 | 900.0 | 43.92 Thousand |
| 16 Aug, 2001 | 962.5 | 962.5 | 893.75 | 893.75 | 64.2 Thousand |
| 14 Aug, 2001 | 900.0 | 968.75 | 900.0 | 950.0 | 30.1 Thousand |
| 13 Aug, 2001 | 912.5 | 987.5 | 912.5 | 943.75 | 75.05 Thousand |
| 10 Aug, 2001 | 875.0 | 918.75 | 875.0 | 918.75 | 104.5 Thousand |
| 09 Aug, 2001 | 843.75 | 887.5 | 831.25 | 887.5 | 76.62 Thousand |
| 08 Aug, 2001 | 825.0 | 875.0 | 825.0 | 856.25 | 132.75 Thousand |
| 07 Aug, 2001 | 787.5 | 850.0 | 787.5 | 825.0 | 72.06 Thousand |
| 06 Aug, 2001 | 875.0 | 875.0 | 743.75 | 743.75 | 146.1 Thousand |
| 03 Aug, 2001 | 775.0 | 850.0 | 743.75 | 750.0 | 360.23 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH