LCC Infotech Limited (LCCINFOTEC)

INR 4.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 1362.5 1362.5 1250.0 1281.25 39.25 Thousand
18 Jul, 2001 1443.75 1468.75 1362.5 1362.5 105.32 Thousand
17 Jul, 2001 1387.5 1487.5 1362.5 1400.0 62.27 Thousand
16 Jul, 2001 1406.25 1587.5 1406.25 1500.0 94.33 Thousand
13 Jul, 2001 1562.5 1562.5 1412.5 1431.25 22 Thousand
12 Jul, 2001 1475.0 1531.25 1437.5 1437.5 46 Thousand
11 Jul, 2001 1412.5 1437.5 1325.0 1393.75 18.75 Thousand
10 Jul, 2001 1425.0 1431.25 1343.75 1412.5 8005.00
09 Jul, 2001 1356.25 1437.5 1356.25 1381.25 4525.00
06 Jul, 2001 1462.5 1531.25 1375.0 1437.5 15.8 Thousand