LCC Infotech Limited (LCCINFOTEC)

INR 4.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2001 687.5 762.5 687.5 750.0 63.25 Thousand
14 Sep, 2001 825.0 825.0 781.25 787.5 61.16 Thousand
13 Sep, 2001 893.75 893.75 850.0 856.25 39.44 Thousand
12 Sep, 2001 875.0 918.75 875.0 887.5 80.57 Thousand
11 Sep, 2001 950.0 950.0 887.5 906.25 101.68 Thousand
10 Sep, 2001 1000.0 1000.0 918.75 937.5 33.75 Thousand
07 Sep, 2001 881.25 987.5 881.25 937.5 141.78 Thousand
06 Sep, 2001 893.75 931.25 893.75 906.25 1.02 Million
05 Sep, 2001 912.5 925.0 906.25 906.25 35.25 Thousand
04 Sep, 2001 975.0 975.0 893.75 931.25 71 Thousand