LCC Infotech Limited (LCCINFOTEC)

INR 4.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 781.25 781.25 756.25 762.5 289.18 Thousand
15 Oct, 2001 750.0 787.5 737.5 775.0 561.35 Thousand
12 Oct, 2001 687.5 787.5 687.5 731.25 1.13 Million
11 Oct, 2001 675.0 700.0 656.25 675.0 109 Thousand
10 Oct, 2001 612.5 687.5 612.5 650.0 52.25 Thousand
09 Oct, 2001 656.25 656.25 625.0 650.0 96.75 Thousand
08 Oct, 2001 750.0 750.0 618.75 637.5 111 Thousand
05 Oct, 2001 743.75 750.0 718.75 750.0 13.75 Thousand
04 Oct, 2001 750.0 750.0 743.75 750.0 5500.00
03 Oct, 2001 743.75 743.75 725.0 725.0 6000.00