LCC Infotech Limited (LCCINFOTEC)

INR 4.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 1112.5 1168.75 1093.75 1125.0 322.73 Thousand
30 Oct, 2001 1131.25 1137.5 1068.75 1075.0 164.89 Thousand
29 Oct, 2001 1168.75 1175.0 1100.0 1143.75 284.28 Thousand
25 Oct, 2001 1012.5 1200.0 1012.5 1125.0 521.56 Thousand
24 Oct, 2001 1100.0 1100.0 950.0 1000.0 104.54 Thousand
23 Oct, 2001 862.5 1100.0 862.5 1093.75 484.34 Thousand
22 Oct, 2001 1000.0 1056.25 962.5 987.5 544 Thousand
19 Oct, 2001 1000.0 1093.75 925.0 937.5 1.28 Million
18 Oct, 2001 775.0 912.5 756.25 912.5 627.11 Thousand
17 Oct, 2001 806.25 812.5 737.5 750.0 505.7 Thousand