LCC Infotech Limited (LCCINFOTEC)

INR 4.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2001 750.0 750.0 750.0 750.0 5750.00
28 Sep, 2001 756.25 781.25 750.0 768.75 91.8 Thousand
27 Sep, 2001 800.0 800.0 762.5 781.25 139.67 Thousand
26 Sep, 2001 812.5 837.5 800.0 837.5 10.5 Thousand
25 Sep, 2001 787.5 825.0 762.5 762.5 33.45 Thousand
24 Sep, 2001 850.0 850.0 750.0 818.75 14.35 Thousand
21 Sep, 2001 750.0 812.5 750.0 806.25 17.87 Thousand
20 Sep, 2001 806.25 812.5 762.5 762.5 18.7 Thousand
19 Sep, 2001 812.5 868.75 781.25 781.25 35.05 Thousand
18 Sep, 2001 750.0 868.75 750.0 812.5 137.75 Thousand