LCC Infotech Limited (LCCINFOTEC)

INR 4.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 1625.0 1731.25 1600.0 1718.75 558 Thousand
28 Nov, 2001 1937.5 1937.5 1662.5 1725.0 638.65 Thousand
27 Nov, 2001 2225.0 2300.0 1893.75 1925.0 1.81 Million
26 Nov, 2001 1931.25 2125.0 1875.0 2125.0 2.07 Million
23 Nov, 2001 1862.5 1906.25 1693.75 1787.5 1.15 Million
22 Nov, 2001 1687.5 1862.5 1637.5 1718.75 2.41 Million
21 Nov, 2001 1312.5 1575.0 1312.5 1575.0 1.41 Million
20 Nov, 2001 1550.0 1550.0 1281.25 1318.75 754.41 Thousand
19 Nov, 2001 1237.5 1412.5 1237.5 1412.5 1.65 Million
15 Nov, 2001 1118.75 1181.25 1106.25 1175.0 923.99 Thousand