LCC Infotech Limited (LCCINFOTEC)
INR 4.48
(-4.48%)
INR 4.48
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2001 | 1850.0 | 1850.0 | 1612.5 | 1618.75 | 34 Thousand |
| 08 May, 2001 | 1750.0 | 1750.0 | 1625.0 | 1687.5 | 40.91 Thousand |
| 07 May, 2001 | 1812.5 | 1812.5 | 1712.5 | 1712.5 | 16.15 Thousand |
| 04 May, 2001 | 1768.75 | 1812.5 | 1656.25 | 1687.5 | 37.5 Thousand |
| 03 May, 2001 | 1918.75 | 1925.0 | 1731.25 | 1750.0 | 49.5 Thousand |
| 02 May, 2001 | 1875.0 | 2000.0 | 1750.0 | 1750.0 | 42.96 Thousand |
| 30 Apr, 2001 | 1937.5 | 2062.5 | 1850.0 | 1850.0 | 18.37 Thousand |
| 27 Apr, 2001 | 1956.25 | 1987.5 | 1750.0 | 1812.5 | 51.97 Thousand |
| 26 Apr, 2001 | 2293.75 | 2293.75 | 2100.0 | 2125.0 | 26.62 Thousand |
| 25 Apr, 2001 | 2312.5 | 2312.5 | 2125.0 | 2237.5 | 103.47 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH