LCC Infotech Limited (LCCINFOTEC)

INR 4.54

(5.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 1750.0 1787.5 1637.5 1731.25 61.79 Thousand
04 Apr, 2001 1506.25 1668.75 1487.5 1568.75 42.02 Thousand
03 Apr, 2001 1500.0 1643.75 1175.0 1518.75 787.79 Thousand
02 Apr, 2001 2125.0 2125.0 1406.25 1412.5 339.23 Thousand
30 Mar, 2001 1993.75 1993.75 1437.5 1981.25 295.58 Thousand
29 Mar, 2001 2375.0 2375.0 1850.0 1968.75 189.95 Thousand
28 Mar, 2001 2368.75 2500.0 2250.0 2500.0 31.77 Thousand
27 Mar, 2001 2143.75 2218.75 2093.75 2100.0 106.82 Thousand
26 Mar, 2001 2212.5 2262.5 2075.0 2262.5 23.8 Thousand
23 Mar, 2001 2312.5 2312.5 2012.5 2206.25 48.77 Thousand