LCC Infotech Limited (LCCINFOTEC)
INR 4.54
(5.09%)
INR 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2001 | 5125.0 | 5187.5 | 4912.5 | 4918.75 | 160.8 Thousand |
| 20 Feb, 2001 | 5437.5 | 5468.75 | 4787.5 | 4787.5 | 383.12 Thousand |
| 19 Feb, 2001 | 4906.25 | 5375.0 | 4906.25 | 5250.0 | 163.25 Thousand |
| 16 Feb, 2001 | 5750.0 | 5781.25 | 5250.0 | 5250.0 | 535.52 Thousand |
| 15 Feb, 2001 | 5937.5 | 5937.5 | 5562.5 | 5575.0 | 166.37 Thousand |
| 14 Feb, 2001 | 5750.0 | 5812.5 | 5525.0 | 5562.5 | 156.75 Thousand |
| 13 Feb, 2001 | 6000.0 | 6000.0 | 5575.0 | 5687.5 | 199.23 Thousand |
| 12 Feb, 2001 | 5062.5 | 5612.5 | 5062.5 | 5612.5 | 195.29 Thousand |
| 09 Feb, 2001 | 5156.25 | 5575.0 | 5156.25 | 5437.5 | 301.61 Thousand |
| 08 Feb, 2001 | 5000.0 | 5362.5 | 5000.0 | 5331.25 | 227.07 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH