LCC Infotech Limited (LCCINFOTEC)
INR 4.54
(5.09%)
INR 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2001 | 4750.0 | 4750.0 | 4375.0 | 4475.0 | 24.39 Thousand |
| 08 Jan, 2001 | 4756.25 | 4756.25 | 4562.5 | 4687.5 | 47.3 Thousand |
| 05 Jan, 2001 | 4850.0 | 5062.5 | 4750.0 | 4825.0 | 65.97 Thousand |
| 04 Jan, 2001 | 5062.5 | 5250.0 | 4875.0 | 4981.25 | 44.35 Thousand |
| 03 Jan, 2001 | 5000.0 | 5125.0 | 4812.5 | 4906.25 | 10.61 Thousand |
| 02 Jan, 2001 | 4937.5 | 4968.75 | 4818.75 | 4875.0 | 28.72 Thousand |
| 01 Jan, 2001 | 4875.0 | 5062.5 | 4812.5 | 5056.25 | 60.57 Thousand |
| 29 Dec, 2000 | 4900.0 | 5212.5 | 4875.0 | 5000.0 | 40.82 Thousand |
| 28 Dec, 2000 | 4587.5 | 5093.75 | 4587.5 | 5000.0 | 58.68 Thousand |
| 27 Dec, 2000 | 4625.0 | 4868.75 | 4500.0 | 4500.0 | 38.77 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH