LCC Infotech Limited (LCCINFOTEC.NS)
INR 5.69
(-3.23%)
INR 5.69
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 117.73 Thousand |
| 10 Jul, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 100.68 Thousand |
| 09 Jul, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 65.14 Thousand |
| 08 Jul, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 429.61 Thousand |
| 05 Jul, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 85.07 Thousand |
| 04 Jul, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 112.8 Thousand |
| 03 Jul, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 60.91 Thousand |
| 02 Jul, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 76.67 Thousand |
| 01 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 28.61 Thousand |
| 28 Jun, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 108.92 Thousand |
6913
6186
6666
YDUQ3
MYPS
001326