LCC Infotech Limited (LCCINFOTEC.NS)
INR 5.69
(-3.23%)
INR 5.69
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 64.4 Thousand |
| 11 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 75.84 Thousand |
| 10 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 94.98 Thousand |
| 07 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 212.93 Thousand |
| 06 Jun, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 57.39 Thousand |
| 05 Jun, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 243.83 Thousand |
| 04 Jun, 2024 | 2.8 | 2.85 | 2.8 | 2.85 | 289.61 Thousand |
| 03 Jun, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 31.81 Thousand |
| 31 May, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 85.62 Thousand |
| 30 May, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 37.72 Thousand |
6913
6186
6666
YDUQ3
MYPS
001326