LCC Infotech Limited (LCCINFOTEC.NS)
INR 5.69
(-3.23%)
INR 5.69
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 87.43 Thousand |
| 26 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 26.27 Thousand |
| 25 Jun, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 78.29 Thousand |
| 24 Jun, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 58.75 Thousand |
| 21 Jun, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 49.86 Thousand |
| 20 Jun, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 81.43 Thousand |
| 19 Jun, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 52.52 Thousand |
| 18 Jun, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 66.79 Thousand |
| 14 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 127.33 Thousand |
| 13 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 182.6 Thousand |
6913
6186
6666
YDUQ3
MYPS
001326