LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.5 | 9.77 | 9.23 | 9.76 | 205.39 Thousand |
| 02 Jan, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 150.51 Thousand |
| 01 Jan, 2025 | 8.46 | 8.88 | 8.4 | 8.87 | 83.67 Thousand |
| 31 Dec, 2024 | 8.76 | 8.77 | 8.4 | 8.46 | 143.34 Thousand |
| 30 Dec, 2024 | 9.4 | 9.4 | 8.6 | 8.77 | 101.09 Thousand |
| 27 Dec, 2024 | 9.27 | 9.3 | 9.02 | 9.06 | 82.6 Thousand |
| 26 Dec, 2024 | 9.37 | 9.59 | 9.06 | 9.21 | 86.42 Thousand |
| 24 Dec, 2024 | 9.46 | 9.46 | 9.06 | 9.19 | 76.06 Thousand |
| 23 Dec, 2024 | 9.51 | 9.98 | 9.15 | 9.46 | 71.3 Thousand |
| 20 Dec, 2024 | 9.7 | 10.4 | 9.45 | 9.52 | 129.31 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH