LCC Infotech Limited (LCCINFOTEC.NS)
INR 5.69
(-3.23%)
INR 5.69
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 92.26 Thousand |
| 25 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 66.07 Thousand |
| 24 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 27.63 Thousand |
| 23 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 91.38 Thousand |
| 22 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 54.48 Thousand |
| 19 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 67.55 Thousand |
| 18 Jul, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 79.94 Thousand |
| 16 Jul, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 24.67 Thousand |
| 15 Jul, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 12 Jul, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 121.72 Thousand |
6913
6186
6666
YDUQ3
MYPS
001326