LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.1 | 9.32 | 8.52 | 8.67 | 81.87 Thousand |
| 16 Jan, 2025 | 8.64 | 8.91 | 8.16 | 8.91 | 44.58 Thousand |
| 15 Jan, 2025 | 8.49 | 8.5 | 8.13 | 8.49 | 46.46 Thousand |
| 14 Jan, 2025 | 9.0 | 9.0 | 8.22 | 8.27 | 147.86 Thousand |
| 13 Jan, 2025 | 8.9 | 9.44 | 8.58 | 8.66 | 121.63 Thousand |
| 10 Jan, 2025 | 8.85 | 9.44 | 8.7 | 9.04 | 65.78 Thousand |
| 09 Jan, 2025 | 9.43 | 9.43 | 8.85 | 9.06 | 94.18 Thousand |
| 08 Jan, 2025 | 9.37 | 9.99 | 9.22 | 9.23 | 179.31 Thousand |
| 07 Jan, 2025 | 9.95 | 10.25 | 9.36 | 9.71 | 129.75 Thousand |
| 06 Jan, 2025 | 10.2 | 10.24 | 9.5 | 9.86 | 310.52 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH