LCC Infotech Limited (LCCINFOTEC.NS)
INR 5.69
(-3.23%)
INR 5.69
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 35.14 Thousand |
| 08 Aug, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 41.32 Thousand |
| 07 Aug, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 25.45 Thousand |
| 06 Aug, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 119.91 Thousand |
| 05 Aug, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 55.37 Thousand |
| 02 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 69.82 Thousand |
| 01 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 46.17 Thousand |
| 31 Jul, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 159.14 Thousand |
| 30 Jul, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 29.15 Thousand |
| 29 Jul, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 55.41 Thousand |
6913
6186
6666
YDUQ3
MYPS
001326