LCC Infotech Limited (LCCINFOTEC.NS)
INR 5.76
(-2.04%)
INR 5.76
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 49.86 Thousand |
| 20 Jun, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 81.43 Thousand |
| 19 Jun, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 52.52 Thousand |
| 18 Jun, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 66.79 Thousand |
| 14 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 127.33 Thousand |
| 13 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 182.6 Thousand |
| 12 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 64.4 Thousand |
| 11 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 75.84 Thousand |
| 10 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 94.98 Thousand |
| 07 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 212.93 Thousand |
6913
6186
6666
YDUQ3
MYPS
001326