LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.74 | 6.84 | 6.74 | 6.74 | 238.91 Thousand |
| 13 Mar, 2025 | 6.88 | 7.04 | 6.88 | 6.88 | 43.85 Thousand |
| 12 Mar, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 20.5 Thousand |
| 11 Mar, 2025 | 7.19 | 7.19 | 7.01 | 7.18 | 74.57 Thousand |
| 10 Mar, 2025 | 6.85 | 6.85 | 6.84 | 6.85 | 8801.00 |
| 07 Mar, 2025 | 6.35 | 6.53 | 6.35 | 6.53 | 11.61 Thousand |
| 06 Mar, 2025 | 6.17 | 6.22 | 6.07 | 6.22 | 36.83 Thousand |
| 05 Mar, 2025 | 5.93 | 5.93 | 5.38 | 5.93 | 86.04 Thousand |
| 04 Mar, 2025 | 5.65 | 5.88 | 5.65 | 5.65 | 138.13 Thousand |
| 03 Mar, 2025 | 5.95 | 6.12 | 5.95 | 5.95 | 45.88 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH