LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 21.19 Thousand |
| 28 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 35.46 Thousand |
| 27 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 13.12 Thousand |
| 26 Mar, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 118.14 Thousand |
| 25 Mar, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 10.38 Thousand |
| 24 Mar, 2025 | 6.39 | 6.5 | 6.39 | 6.39 | 28.78 Thousand |
| 21 Mar, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 27.29 Thousand |
| 20 Mar, 2025 | 6.67 | 6.68 | 6.67 | 6.67 | 181.72 Thousand |
| 19 Mar, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 130.67 Thousand |
| 18 Mar, 2025 | 6.87 | 6.87 | 6.74 | 6.87 | 291.34 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH